Curve DAO Token

CRV · 美元计价

$0.267

0.98% ≈ ￥1.7622 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2644

24H 成交量$148.25万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
638	RPLRocket Pool	$1.4	$1.40	$1.37	$3.96万	$2,977.07万	0.07%
386	AVGOBAVGOB	$296.24	$296.73	$290.26	$23.23万	—	1.68%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.49万	—	1.92%
296	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
285	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
256	ACEFusionist	$0.1268	$0.132	$0.1257	$46.54万	$277.29万	-3.50%
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
191	ALGOAlgorand	$0.0953	$0.0984	$0.0933	$67.07万	$8.62亿	-2.16%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
486	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$14.92万	$1,118.49万	-1.54%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$181.93万	$40.71亿	-0.05%
280	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,215.03万	$20.49亿	-2.96%