比特币实时
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000352
1.73% ≈ ￥0.0023232 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$31.00万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.0241 +0.25% Osmosis $0.047 -1.47% PHB $0.015 -54.55% NFLXB $66.4 +5.13% RE $0.3187 +4.01% SLF $0.0208 -12.24% PDDB $82.56 +2.73% BounceBitBB $0.00697 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
664 RPL RPLRocket Pool $1.532 $1.55 $1.44 $8.30万 $3,246.17万 2.27%
244 AVGOB AVGOBAVGOB $326 $338.41 $320.65 $71.15万 — -3.27%
672 GEVB GEVBGEVB $837.98 $929.55 $808.27 $7.16万 — -9.85%
384 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
371 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
297 ACE ACEFusionist $0.1314 $0.1373 $0.1282 $54.15万 $287.70万 -1.72%
325 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
595 ADBEB ADBEBADBEB $247.99 $256.88 $237.97 $15.16万 — 1.29%
398 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
694 TMFB TMFBTMFB $29.94 $30.15 $29.20 $1.69万 — 1.94%
388 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
428 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
168 ALGO ALGOAlgorand $0.0992 $0.1009 $0.0899 $116.75万 $9.06亿 6.10%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.19万 $13.19亿 -0.01%
494 ALICE ALICEMy Neighbor Alice $0.1299 $0.1321 $0.1221 $23.96万 $1,187.34万 1.56%
133 METAB METABMETAB $632.44 $643.74 $606.51 $181.38万 — 1.19%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $152.27万 $40.72亿 0.01%
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
10 PEPE PEPEPepe $0.00000506 $0.00000533 $0.00000472 $7,261.62万 $21.35亿 3.27%

相关站点

共 40 个
QQQB _数字货币市值 Aster _加密货币行情 Pump.fun _BTC行情 United Stables _比特币行情 LayerZero _BTC行情 Aave _比特币行情 Tether Gold _比特币 Ripple USD _比特币 THORChain _BTC行情 First Digital _以太坊ETH价格 Ondo _数字货币市值 达世币 _以太坊ETH价格 SNXXB _比特币行情 Filecoin _加密货币行情 BEB _加密货币行情 恒星币 _BTC行情 EUR _币种排行 Plasma _比特币 KORUB _比特币行情 Gram _加密货币行情 Ondo _币种排行 应用链 _以太坊ETH价格 Ondo _比特币 狗币 _以太坊ETH价格 Artificial _BTC行情 达世币 _加密货币行情 Starknet _BTC行情 USD1 _比特币行情 Chainlink _以太坊ETH价格 Holo _加密货币行情 Aave _币种排行 TQQQB _比特币行情 MarsCoin _数字货币市值 THORChain _以太坊ETH价格 Tether Gold _加密货币行情 1000CAT _以太坊ETH价格 波场 _数字货币市值 Avalanche _币种排行 EUR _加密货币行情 Worldcoin _BTC行情