PENGB
PENGB · 美元计价
$46.31
-9.64%
≈ ￥305.646
(-$4.94)
更新于 2026-11-14 10:15:01
24H 最高$51.26
24H 最低$45.62
今日开盘$51.25
24H 成交量$13.77万
流通市值—
24H 涨跌额(-$4.94)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 590 |
RPLRocket Pool
|
$1.291 | $1.36 | $1.29 | $7.60万 | $2,831.25万 | -4.44% |
| 133 |
AVGOBAVGOB
|
$340.56 | $367.64 | $338.02 | $156.03万 | — | -7.35% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 332 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1063 | $36.31万 | $241.87万 | -3.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $170.19万 | $7.79亿 | -3.21% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.55万 | $13.19亿 | 0.00% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1205 | $0.1117 | $17.89万 | $1,079.81万 | -1.38% |
| 180 |
METABMETAB
|
$638.87 | $644.27 | $622.51 | $95.00万 | — | 1.84% |
| 101 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $284.20万 | $40.73亿 | -0.05% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 14 |
PEPEPepe
|
$0.0000044 | $0.00000466 | $0.00000435 | $5,114.07万 | $18.76亿 | -5.17% |