比特币实时
行情总览
PORTO

FC Porto

PORTO · 美元计价
$0.398
-0.25% ≈ ￥2.6268 (-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.399
24H 成交量$17.75万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
← 返回行情列表

PORTO 走势

相关币种行情

查看全部行情 →
Wrapped NXMWNXM $73.26 +3.20% NOKB $8.41 +0.60% Flow $0.02208 +0.59% LINA $0.000337 +4.33% Ampleforth Governance Token $0.237 -19.93% TreasureMAGIC $0.0798 +3.64% BounceAUCTION $3.133 -1.82% DecentralandMANA $0.0721 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
653 RPL RPLRocket Pool $1.474 $1.53 $1.43 $7.46万 $3,457.25万 2.93%
280 AVGOB AVGOBAVGOB $325.13 $338.41 $322.34 $49.29万 — -0.17%
694 GEVB GEVBGEVB $901.73 $930.49 $857.67 $1.37万 — 4.26%
348 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
335 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
351 ACE ACEFusionist $0.1308 $0.1371 $0.1283 $36.80万 $284.95万 1.55%
284 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
657 ADBEB ADBEBADBEB $243.38 $252.72 $241.70 $7.12万 — -3.63%
362 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
681 TMFB TMFBTMFB $29.83 $30.08 $29.22 $3.14万 — -0.03%
350 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
391 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
224 ALGO ALGOAlgorand $0.0913 $0.0953 $0.0905 $66.02万 $8.50亿 0.11%
29 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.998 $1,515.89万 $13.18亿 0.04%
549 ALICE ALICEMy Neighbor Alice $0.1261 $0.129 $0.1241 $14.50万 $1,165.53万 0.80%
219 METAB METABMETAB $613.58 $626.22 $605.44 $68.20万 — 0.68%
62 USDE USDEEthena USDe $1.0004 $1.00 $0.9989 $509.38万 $45.16亿 0.08%
332 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
10 PEPE PEPEPepe $0.0000048 $0.00000501 $0.00000466 $4,583.05万 $20.28亿 0.84%

相关站点

共 40 个
AAPLB _以太坊ETH价格 Gram _BTC行情 Ethena USDe _BTC行情 Starknet _以太坊ETH价格 Holo _币种排行 TONToken _比特币行情 Sui _以太坊ETH价格 Saga _比特币行情 Nillion _以太坊ETH价格 Huma Finance _币种排行 Morpho _比特币行情 BEAMX _加密货币行情 1000CAT _比特币 Arbitrum _BTC行情 Midnight _数字货币市值 Celo _比特币行情 World Liberty _加密货币行情 LayerZero _加密货币行情 TQQQB _BTC行情 Cosmos Hub _数字货币市值 Aptos _比特币 USDC _加密货币行情 Hashflow _币种排行 MarsCoin _数字货币市值 United Stables _比特币行情 NBISB _数字货币市值 牛来 _比特币行情 BEB _以太坊ETH价格 Chainlink _BTC行情 MarsCoin _加密货币行情 THORChain _以太坊ETH价格 QQQB _以太坊ETH价格 KORUB _比特币行情 比特币 _数字货币市值 Near Protocol _BTC行情 TONToken _BTC行情 Huma Finance _加密货币行情 Caldera _以太坊ETH价格 MarsCoin _数字货币市值 Hyperliquid _比特币行情